| Date |
US$ |
¥ |
€ |
| Jan |
1.269 |
186.9 |
1.172 |
| Feb |
1.265 |
189.6 |
1.168 |
| Mar |
1.259 |
190.8 |
1.169 |
| Apr |
1.253 |
196.9 |
1.171 |
| May |
1.274 |
200.4 |
1.174 |
| Jun |
1.265 |
203.4 |
1.180 |
| Jul |
1.284 |
194.0 |
1.186 |
| Aug |
1.313 |
191.9 |
1.188 |
| Sep |
1.339 |
191.2 |
1.199 |
| Oct |
|
|
|
| Nov |
|
|
|
| Dec |
|
|
|
| Date |
US$ |
¥ |
€ |
| Jan |
1.233 |
160.5 |
1.136 |
| Feb |
1.207 |
164.6 |
1.139 |
| Mar |
1.233 |
163.7 |
1.137 |
| Apr |
1.252 |
171.6 |
1.139 |
| May |
1.240 |
173.1 |
1.160 |
| Jun |
1.269 |
183.2 |
1.163 |
| Jul |
1.285 |
182.5 |
1.167 |
| Aug |
1.269 |
185.0 |
1.167 |
| Sep |
1.220 |
182.2 |
1.153 |
| Oct |
1.215 |
183.2 |
1.146 |
| Nov |
1.266 |
186.8 |
1.158 |
| Dec |
1.273 |
179.5 |
1.153 |
| Date |
US$ |
¥ |
€ |
| Jan |
1.343 |
154.9 |
1.200 |
| Feb |
1.339 |
154.4 |
1.196 |
| Mar |
1.313 |
159.9 |
1.182 |
| Apr |
1.257 |
163.2 |
1.192 |
| May |
1.261 |
161.7 |
1.174 |
| Jun |
1.215 |
165.3 |
1.162 |
| Jul |
1.223 |
161.6 |
1.193 |
| Aug |
1.161 |
161.5 |
1.161 |
| Sep |
1.116 |
161.6 |
1.139 |
| Oct |
1.153 |
171.1 |
1.163 |
| Nov |
1.199 |
166.3 |
1.157 |
| Dec |
1.209 |
158.5 |
1.129 |
| Date |
US$ |
¥ |
€ |
| Jan |
1.370 |
143.4 |
1.128 |
| Feb |
1.392 |
148.4 |
1.153 |
| Mar |
1.377 |
152.4 |
1.174 |
| Apr |
1.381 |
151.0 |
1.149 |
| May |
1.419 |
155.6 |
1.163 |
| Jun |
1.384 |
153.2 |
1.165 |
| Jul |
1.390 |
152.4 |
1.171 |
| Aug |
1.377 |
151.3 |
1.165 |
| Sep |
1.346 |
150.3 |
1.161 |
| Oct |
1.368 |
156.0 |
1.184 |
| Nov |
1.331 |
150.7 |
1.176 |
| Dec |
1.351 |
155.5 |
1.191 |
